E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 62.0 63.3 61.3 61.3 4.3 Million
12 Jun, 2023 59.9 60.9 57.3 60.9 1.91 Million
09 Jun, 2023 61.2 61.3 59.6 60.1 1.86 Million
08 Jun, 2023 60.7 62.1 60.0 61.3 6.8 Million
07 Jun, 2023 56.7 60.9 56.7 59.1 6.7 Million
06 Jun, 2023 55.6 58.0 53.7 55.8 4.2 Million
05 Jun, 2023 52.6 56.8 52.6 55.6 2.99 Million
02 Jun, 2023 52.0 54.6 51.5 52.1 3.2 Million
01 Jun, 2023 45.3 49.8 45.1 49.8 876 Thousand
31 May, 2023 45.2 45.5 44.9 45.3 124 Thousand