E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 44.5 45.75 44.5 45.1 242 Thousand
15 May, 2023 43.8 45.3 43.15 44.85 439 Thousand
12 May, 2023 42.15 44.6 42.0 44.0 508 Thousand
11 May, 2023 43.0 43.7 41.85 42.05 780 Thousand
10 May, 2023 45.5 46.25 43.0 43.0 1.11 Million
09 May, 2023 46.0 46.6 45.6 45.65 519 Thousand
08 May, 2023 49.7 49.7 45.45 46.45 1.43 Million
05 May, 2023 50.3 50.3 49.65 50.3 252 Thousand
04 May, 2023 50.1 50.5 49.8 50.3 508 Thousand
03 May, 2023 50.7 50.7 50.1 50.3 233 Thousand