E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 51.0 51.0 50.4 50.8 349 Thousand
28 Apr, 2023 51.0 51.0 50.3 51.0 250 Thousand
27 Apr, 2023 51.0 51.0 49.95 51.0 804 Thousand
26 Apr, 2023 50.2 51.0 50.2 51.0 256 Thousand
25 Apr, 2023 51.0 51.7 50.6 51.0 350 Thousand
24 Apr, 2023 51.6 51.8 51.0 51.6 414 Thousand
21 Apr, 2023 52.4 53.2 51.9 52.1 233 Thousand
20 Apr, 2023 53.0 53.3 52.4 52.4 263 Thousand
19 Apr, 2023 55.1 55.3 54.1 54.5 432 Thousand
18 Apr, 2023 53.8 55.3 53.8 55.1 526 Thousand