E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 53.4 54.0 53.2 53.8 176.84 Thousand
28 Mar, 2023 54.5 54.5 52.9 53.2 462.6 Thousand
27 Mar, 2023 53.4 54.6 53.1 54.1 559.78 Thousand
24 Mar, 2023 54.0 54.3 53.1 53.3 244.39 Thousand
23 Mar, 2023 53.5 54.3 53.2 53.8 315.66 Thousand
22 Mar, 2023 53.3 53.7 52.8 53.3 373.4 Thousand
21 Mar, 2023 51.8 52.3 51.4 52.0 202.95 Thousand
20 Mar, 2023 52.4 52.4 51.1 51.1 157.97 Thousand
17 Mar, 2023 50.2 51.1 50.1 51.0 204.63 Thousand
16 Mar, 2023 50.6 50.6 49.8 49.85 372.42 Thousand