E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 50.5 51.2 50.5 50.6 179.26 Thousand
14 Mar, 2023 50.7 51.2 50.7 50.8 181.14 Thousand
13 Mar, 2023 51.9 52.0 50.4 51.1 225.62 Thousand
10 Mar, 2023 53.2 53.2 51.8 51.9 339.14 Thousand
09 Mar, 2023 53.7 53.8 53.3 53.3 167.1 Thousand
08 Mar, 2023 53.5 53.6 53.1 53.6 135.4 Thousand
07 Mar, 2023 53.3 54.1 53.2 53.6 270.26 Thousand
06 Mar, 2023 53.0 53.6 52.5 53.2 252.55 Thousand
03 Mar, 2023 52.3 53.0 52.3 52.5 83.63 Thousand
02 Mar, 2023 52.2 52.7 52.2 52.3 76.67 Thousand