E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 52.7 | 53.0 | 52.7 | 52.7 | 100.33 Thousand |
| 10 Feb, 2023 | 53.4 | 53.5 | 52.8 | 52.8 | 122.38 Thousand |
| 09 Feb, 2023 | 53.0 | 54.4 | 53.0 | 53.4 | 268.44 Thousand |
| 08 Feb, 2023 | 53.8 | 53.8 | 53.0 | 53.3 | 144.25 Thousand |
| 07 Feb, 2023 | 52.0 | 53.8 | 52.0 | 53.0 | 123.29 Thousand |
| 06 Feb, 2023 | 52.7 | 52.7 | 51.8 | 52.3 | 128.52 Thousand |
| 03 Feb, 2023 | 53.9 | 54.1 | 53.1 | 53.1 | 228.29 Thousand |
| 02 Feb, 2023 | 53.4 | 54.1 | 53.0 | 53.8 | 257.47 Thousand |
| 01 Feb, 2023 | 52.8 | 53.1 | 52.5 | 52.9 | 152.9 Thousand |
| 31 Jan, 2023 | 51.1 | 53.5 | 51.1 | 52.5 | 239.12 Thousand |
8032
8034
8038
7728
7734
8024