E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 57.8 58.4 56.7 57.0 708 Thousand
12 Jul, 2023 57.0 57.0 55.8 56.6 341 Thousand
11 Jul, 2023 57.3 57.6 56.0 56.0 619 Thousand
10 Jul, 2023 55.8 59.1 55.8 57.2 1.39 Million
07 Jul, 2023 56.5 56.5 54.4 54.8 633 Thousand
06 Jul, 2023 56.4 57.5 56.0 56.5 734 Thousand
05 Jul, 2023 58.0 58.0 56.1 56.4 785 Thousand
04 Jul, 2023 57.4 59.1 56.9 57.9 1.07 Million
03 Jul, 2023 58.5 58.5 56.5 57.0 660 Thousand
30 Jun, 2023 58.2 58.7 57.2 57.8 352 Thousand