E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 69.9 | 69.9 | 66.3 | 67.1 | 3.16 Million |
| 09 Aug, 2023 | 72.0 | 73.7 | 69.2 | 70.2 | 5.39 Million |
| 08 Aug, 2023 | 78.8 | 79.4 | 71.3 | 74.5 | 15.99 Million |
| 07 Aug, 2023 | 71.5 | 75.0 | 69.8 | 75.0 | 13.31 Million |
| 04 Aug, 2023 | 65.0 | 68.2 | 64.1 | 68.2 | 7.02 Million |
| 03 Aug, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 02 Aug, 2023 | 64.1 | 64.8 | 61.7 | 62.0 | 2.55 Million |
| 01 Aug, 2023 | 69.4 | 74.0 | 63.2 | 64.6 | 15.02 Million |
| 31 Jul, 2023 | 63.8 | 68.9 | 63.0 | 68.5 | 11.38 Million |
| 28 Jul, 2023 | 62.1 | 62.9 | 60.3 | 62.7 | 1.56 Million |
8032
8034
8038
7728
7734
8024