E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 69.4 71.4 68.4 70.0 1.2 Million
06 Sep, 2023 69.8 69.8 68.4 68.7 747 Thousand
05 Sep, 2023 69.1 70.5 68.7 68.8 913 Thousand
04 Sep, 2023 72.4 72.4 68.2 69.1 2.31 Million
01 Sep, 2023 73.8 74.7 71.8 72.0 1.5 Million
31 Aug, 2023 72.5 73.6 71.9 73.3 1.2 Million
30 Aug, 2023 74.8 74.9 72.4 72.4 1.36 Million
29 Aug, 2023 73.9 74.0 72.1 73.8 1.12 Million
28 Aug, 2023 74.9 75.2 72.9 72.9 1.82 Million
25 Aug, 2023 76.2 78.6 73.9 74.8 4.71 Million