E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 68.6 68.6 67.1 67.2 548 Thousand
20 Sep, 2023 70.7 72.1 68.4 68.4 1.77 Million
19 Sep, 2023 67.9 72.0 67.7 69.6 2.05 Million
18 Sep, 2023 68.0 68.1 67.4 67.7 356 Thousand
15 Sep, 2023 68.9 69.1 67.8 68.4 453 Thousand
14 Sep, 2023 67.8 69.4 67.6 68.7 598 Thousand
13 Sep, 2023 66.7 67.8 66.5 67.2 398 Thousand
12 Sep, 2023 67.0 67.6 66.3 66.5 567 Thousand
11 Sep, 2023 68.8 68.8 66.6 66.7 1.04 Million
08 Sep, 2023 69.9 70.0 68.6 68.9 717 Thousand