E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 63.4 | 64.0 | 62.5 | 63.9 | 254 Thousand |
| 23 Oct, 2023 | 63.0 | 65.0 | 62.3 | 62.5 | 547 Thousand |
| 20 Oct, 2023 | 61.6 | 63.3 | 60.0 | 62.6 | 707 Thousand |
| 19 Oct, 2023 | 61.3 | 61.8 | 60.0 | 61.6 | 394 Thousand |
| 18 Oct, 2023 | 63.8 | 63.8 | 61.0 | 61.3 | 477 Thousand |
| 17 Oct, 2023 | 63.1 | 64.8 | 63.1 | 63.5 | 357 Thousand |
| 16 Oct, 2023 | 64.1 | 64.1 | 62.6 | 63.0 | 323 Thousand |
| 13 Oct, 2023 | 64.7 | 64.7 | 63.7 | 64.2 | 262 Thousand |
| 12 Oct, 2023 | 63.2 | 65.6 | 63.1 | 64.4 | 504 Thousand |
| 11 Oct, 2023 | 64.4 | 64.6 | 62.2 | 63.2 | 785 Thousand |
8032
8034
8038
7728
7734
8024