E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 63.8 | 64.8 | 63.5 | 64.3 | 363 Thousand |
| 06 Nov, 2023 | 64.7 | 65.8 | 64.7 | 65.7 | 281 Thousand |
| 03 Nov, 2023 | 64.0 | 64.9 | 63.7 | 64.7 | 296 Thousand |
| 02 Nov, 2023 | 63.0 | 64.6 | 63.0 | 63.6 | 353 Thousand |
| 01 Nov, 2023 | 62.5 | 63.0 | 61.8 | 62.1 | 181 Thousand |
| 31 Oct, 2023 | 63.7 | 64.0 | 61.5 | 61.9 | 374 Thousand |
| 30 Oct, 2023 | 63.0 | 63.8 | 63.0 | 63.3 | 103 Thousand |
| 27 Oct, 2023 | 63.6 | 64.2 | 62.7 | 63.0 | 174 Thousand |
| 26 Oct, 2023 | 63.1 | 64.0 | 63.1 | 63.5 | 139 Thousand |
| 25 Oct, 2023 | 64.5 | 64.8 | 64.0 | 64.5 | 244 Thousand |
8032
8034
8038
7728
7734
8024