E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 66.3 66.8 65.4 65.4 378 Thousand
04 Dec, 2023 68.5 68.7 66.3 66.3 483 Thousand
01 Dec, 2023 68.7 69.5 68.2 68.3 424 Thousand
30 Nov, 2023 68.7 69.2 67.9 68.5 605 Thousand
29 Nov, 2023 68.8 69.9 68.3 68.3 344 Thousand
28 Nov, 2023 67.6 68.8 67.6 68.8 332 Thousand
27 Nov, 2023 70.2 70.3 68.0 68.0 451 Thousand
24 Nov, 2023 67.3 69.8 67.3 69.5 835 Thousand
23 Nov, 2023 68.2 68.8 67.3 67.7 561 Thousand
22 Nov, 2023 67.4 67.8 66.7 67.8 317 Thousand