E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 66.6 68.0 66.2 67.2 710 Thousand
20 Nov, 2023 65.8 66.2 65.4 66.0 310 Thousand
17 Nov, 2023 65.0 66.0 64.9 66.0 266 Thousand
16 Nov, 2023 65.4 65.4 64.5 65.0 137 Thousand
15 Nov, 2023 65.6 65.8 64.9 65.4 405 Thousand
14 Nov, 2023 63.7 64.9 63.7 64.8 290 Thousand
13 Nov, 2023 66.5 66.9 63.7 63.7 543 Thousand
10 Nov, 2023 62.7 65.9 62.7 65.0 368 Thousand
09 Nov, 2023 64.2 64.2 63.2 63.2 190 Thousand
08 Nov, 2023 64.6 65.2 64.0 64.7 269 Thousand