E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 63.4 63.4 62.7 62.9 226 Thousand
18 Dec, 2023 64.5 64.5 63.1 63.4 435 Thousand
15 Dec, 2023 66.0 66.0 64.4 64.5 381 Thousand
14 Dec, 2023 66.8 68.3 65.6 65.6 532 Thousand
13 Dec, 2023 66.0 66.9 66.0 66.4 122 Thousand
12 Dec, 2023 66.4 66.5 65.6 66.0 183 Thousand
11 Dec, 2023 66.8 67.0 65.9 65.9 150 Thousand
08 Dec, 2023 67.2 67.9 66.6 66.8 154 Thousand
07 Dec, 2023 66.6 67.9 66.6 67.0 191 Thousand
06 Dec, 2023 65.6 67.7 65.6 67.3 472 Thousand