E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 80.0 81.0 77.6 79.2 3.99 Million
16 Jan, 2024 78.3 81.5 76.9 80.1 6.94 Million
15 Jan, 2024 74.4 79.4 74.0 78.9 10.57 Million
12 Jan, 2024 71.3 72.6 71.3 72.2 679 Thousand
11 Jan, 2024 71.0 73.3 70.9 71.2 1.5 Million
10 Jan, 2024 71.7 72.7 70.3 70.7 546 Thousand
09 Jan, 2024 71.7 72.8 70.4 71.8 891 Thousand
08 Jan, 2024 72.6 73.4 71.0 71.7 1.67 Million
05 Jan, 2024 69.0 73.5 68.7 72.2 2.54 Million
04 Jan, 2024 70.0 70.3 68.1 68.6 852 Thousand