E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 95.8 100.5 95.8 98.9 8.63 Million
22 Feb, 2024 95.9 98.0 93.2 95.1 4.86 Million
21 Feb, 2024 95.7 96.0 93.4 95.1 2.43 Million
20 Feb, 2024 93.6 95.5 92.2 95.1 3.32 Million
19 Feb, 2024 96.1 96.8 92.1 93.6 4.16 Million
16 Feb, 2024 92.1 94.9 91.8 94.9 4.86 Million
15 Feb, 2024 89.9 93.5 88.6 91.3 4.21 Million
05 Feb, 2024 87.8 89.8 86.0 89.5 2.86 Million
02 Feb, 2024 89.4 90.4 87.6 88.1 2.24 Million
01 Feb, 2024 90.5 91.1 89.2 89.4 2.33 Million