E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 93.9 | 99.5 | 93.9 | 97.8 | 3.49 Million |
| 08 Mar, 2024 | 100.0 | 100.5 | 92.9 | 93.7 | 5.11 Million |
| 07 Mar, 2024 | 98.0 | 101.5 | 96.2 | 100.0 | 5.52 Million |
| 06 Mar, 2024 | 95.5 | 98.8 | 95.1 | 97.8 | 2.75 Million |
| 05 Mar, 2024 | 96.0 | 96.5 | 93.5 | 96.4 | 2.92 Million |
| 04 Mar, 2024 | 99.0 | 100.5 | 95.4 | 95.4 | 3.73 Million |
| 01 Mar, 2024 | 98.5 | 103.5 | 95.8 | 97.3 | 5.16 Million |
| 29 Feb, 2024 | 96.2 | 97.9 | 95.5 | 97.6 | 2.01 Million |
| 27 Feb, 2024 | 103.5 | 104.0 | 94.8 | 96.1 | 7.7 Million |
| 26 Feb, 2024 | 101.0 | 106.0 | 97.5 | 103.0 | 7.91 Million |
8032
8034
8038
7728
7734
8024