E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 91.9 | 91.9 | 91.9 | 91.9 | 1.51 Million |
| 22 Mar, 2024 | 93.0 | 93.0 | 91.3 | 91.9 | 1.22 Million |
| 21 Mar, 2024 | 94.6 | 94.9 | 92.9 | 93.0 | 877 Thousand |
| 20 Mar, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | 1.74 Million |
| 19 Mar, 2024 | 91.6 | 97.6 | 91.5 | 95.5 | 3.25 Million |
| 18 Mar, 2024 | 89.5 | 92.9 | 89.3 | 91.7 | 1.63 Million |
| 15 Mar, 2024 | 92.7 | 92.9 | 89.4 | 89.5 | 2.26 Million |
| 14 Mar, 2024 | 95.0 | 95.0 | 89.1 | 91.8 | 3.3 Million |
| 13 Mar, 2024 | 99.5 | 99.9 | 94.6 | 94.8 | 3.09 Million |
| 12 Mar, 2024 | 98.1 | 100.5 | 97.4 | 99.0 | 2.95 Million |
8032
8034
8038
7728
7734
8024