E&R Engineering Corporation (8027.TWO)

TWD 72.3

(-4.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 69.6 69.6 68.1 68.4 527 Thousand
03 Oct, 2023 71.8 71.8 70.0 70.0 609 Thousand
02 Oct, 2023 70.5 71.7 69.7 71.2 1.39 Million
28 Sep, 2023 70.3 70.9 69.3 70.5 583 Thousand
27 Sep, 2023 68.4 70.7 68.1 70.3 708 Thousand
26 Sep, 2023 70.0 70.8 68.8 68.8 478 Thousand
25 Sep, 2023 71.1 72.3 69.3 70.2 1.54 Million
22 Sep, 2023 67.0 70.2 66.6 70.0 1.05 Million
21 Sep, 2023 68.6 68.6 67.1 67.2 548 Thousand
20 Sep, 2023 70.7 72.1 68.4 68.4 1.77 Million