E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 68.0 | 69.7 | 67.1 | 69.1 | 1.36 Million |
| 02 Jan, 2024 | 65.8 | 68.9 | 64.2 | 68.1 | 984 Thousand |
| 29 Dec, 2023 | 64.2 | 66.0 | 63.4 | 65.3 | 400 Thousand |
| 28 Dec, 2023 | 63.6 | 64.2 | 63.5 | 63.6 | 113 Thousand |
| 27 Dec, 2023 | 64.3 | 64.6 | 63.5 | 64.0 | 178 Thousand |
| 26 Dec, 2023 | 63.1 | 65.4 | 63.1 | 64.1 | 808 Thousand |
| 25 Dec, 2023 | 61.9 | 62.5 | 61.6 | 62.0 | 405 Thousand |
| 22 Dec, 2023 | 63.5 | 63.5 | 61.8 | 61.8 | 465 Thousand |
| 21 Dec, 2023 | 63.5 | 64.6 | 62.4 | 62.4 | 476 Thousand |
| 20 Dec, 2023 | 62.8 | 63.9 | 62.8 | 63.4 | 118 Thousand |
8032
8034
8038
7728
7734
8024