E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 66.8 | 67.3 | 63.6 | 63.8 | 2.54 Million |
| 05 Oct, 2023 | 69.4 | 69.4 | 68.3 | 68.8 | 367 Thousand |
| 04 Oct, 2023 | 69.6 | 69.6 | 68.1 | 68.4 | 527 Thousand |
| 03 Oct, 2023 | 71.8 | 71.8 | 70.0 | 70.0 | 609 Thousand |
| 02 Oct, 2023 | 70.5 | 71.7 | 69.7 | 71.2 | 1.39 Million |
| 28 Sep, 2023 | 70.3 | 70.9 | 69.3 | 70.5 | 583 Thousand |
| 27 Sep, 2023 | 68.4 | 70.7 | 68.1 | 70.3 | 708 Thousand |
| 26 Sep, 2023 | 70.0 | 70.8 | 68.8 | 68.8 | 478 Thousand |
| 25 Sep, 2023 | 71.1 | 72.3 | 69.3 | 70.2 | 1.54 Million |
| 22 Sep, 2023 | 67.0 | 70.2 | 66.6 | 70.0 | 1.05 Million |
8032
8034
8038
7728
7734
8024