E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 57.8 59.2 57.8 58.2 442 Thousand
28 Jun, 2023 58.3 58.6 57.6 57.6 297 Thousand
27 Jun, 2023 58.4 59.1 57.4 57.6 657 Thousand
26 Jun, 2023 60.7 60.7 58.3 58.3 1.04 Million
21 Jun, 2023 61.0 62.0 60.7 60.7 428 Thousand
20 Jun, 2023 62.0 62.2 60.5 60.6 766 Thousand
19 Jun, 2023 62.1 62.6 61.3 61.9 1.34 Million
16 Jun, 2023 59.9 64.7 59.9 61.8 3.37 Million
15 Jun, 2023 62.2 62.2 59.6 60.3 1.19 Million
14 Jun, 2023 62.1 62.1 60.6 61.3 1.07 Million