E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 7.69 | 7.69 | 7.69 | 7.69 | 1055.00 |
| 28 Sep, 2007 | 7.74 | 7.79 | 7.74 | 7.74 | 11.6 Thousand |
| 27 Sep, 2007 | 7.74 | 7.93 | 7.74 | 7.93 | 12.65 Thousand |
| 26 Sep, 2007 | 7.74 | 7.79 | 7.74 | 7.79 | 3165.00 |
| 20 Sep, 2007 | 8.27 | 8.27 | 7.83 | 7.83 | 43.25 Thousand |
| 17 Sep, 2007 | 7.74 | 7.74 | 7.74 | 7.74 | 3165.00 |
| 14 Sep, 2007 | 7.74 | 7.83 | 7.74 | 7.83 | 4220.00 |
| 13 Sep, 2007 | 7.74 | 7.74 | 7.74 | 7.74 | 1055.00 |
| 07 Sep, 2007 | 8.7 | 9.67 | 7.74 | 8.12 | 333.35 Thousand |
| 06 Sep, 2007 | 7.93 | 8.03 | 7.93 | 8.03 | 2110.00 |
8032
8034
8038
7728
7734
8024