E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2007 | 7.16 | 7.25 | 7.11 | 7.25 | 5275.00 |
| 06 Dec, 2007 | 7.64 | 7.64 | 7.45 | 7.45 | 4220.00 |
| 04 Dec, 2007 | 7.74 | 7.74 | 7.74 | 7.74 | 1055.00 |
| 27 Nov, 2007 | 7.79 | 7.79 | 7.79 | 7.79 | 1055.00 |
| 26 Nov, 2007 | 7.74 | 7.74 | 7.74 | 7.74 | 1055.00 |
| 23 Nov, 2007 | 7.24 | 7.3 | 7.24 | 7.3 | 2110.00 |
| 16 Nov, 2007 | 7.25 | 7.25 | 7.25 | 7.25 | 6329.00 |
| 15 Nov, 2007 | 7.64 | 7.83 | 7.64 | 7.74 | 12.65 Thousand |
| 14 Nov, 2007 | 7.35 | 7.35 | 7.35 | 7.35 | 1055.00 |
| 02 Nov, 2007 | 7.64 | 7.74 | 7.64 | 7.74 | 3165.00 |
8032
8034
8038
7728
7734
8024