E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 5.77 6.72 5.32 6.29 260.12 Thousand
22 Jan, 2008 6.84 6.84 5.9 5.9 7384.00
16 Jan, 2008 6.96 6.96 6.96 6.96 1055.00
08 Jan, 2008 7.25 7.35 7.2 7.2 8439.00
07 Jan, 2008 7.74 7.74 7.25 7.35 14.77 Thousand
03 Jan, 2008 7.45 7.45 7.25 7.35 9494.00
02 Jan, 2008 7.35 7.45 7.32 7.45 13.71 Thousand
28 Dec, 2007 7.83 7.83 7.32 7.4 14.76 Thousand
27 Dec, 2007 7.35 7.45 7.35 7.45 2110.00
19 Dec, 2007 7.35 7.35 7.16 7.16 2110.00