E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2007 | 8.21 | 8.21 | 8.21 | 8.21 | 1055.00 |
| 26 Oct, 2007 | 7.74 | 7.74 | 7.74 | 7.74 | 1055.00 |
| 24 Oct, 2007 | 8.12 | 8.12 | 7.93 | 7.93 | 2110.00 |
| 23 Oct, 2007 | 7.64 | 7.93 | 7.64 | 7.93 | 27.42 Thousand |
| 18 Oct, 2007 | 7.74 | 7.74 | 7.74 | 7.74 | 2110.00 |
| 17 Oct, 2007 | 7.69 | 7.74 | 7.69 | 7.74 | 632.94 Thousand |
| 15 Oct, 2007 | 8.03 | 8.03 | 8.03 | 8.03 | 5275.00 |
| 11 Oct, 2007 | 7.64 | 7.64 | 7.64 | 7.64 | 4.00 |
| 09 Oct, 2007 | 7.25 | 7.25 | 7.25 | 7.25 | 455.00 |
| 08 Oct, 2007 | 7.25 | 7.25 | 7.25 | 7.25 | 110.00 |
8032
8034
8038
7728
7734
8024