E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 7.74 7.74 7.74 7.74 1055.00
31 Aug, 2007 7.64 7.64 7.64 7.64 1055.00
30 Aug, 2007 7.74 7.74 7.74 7.74 1055.00
22 Aug, 2007 7.74 7.93 7.74 7.93 12.65 Thousand
21 Aug, 2007 8.22 8.27 7.74 7.93 53.8 Thousand
20 Aug, 2007 8.22 8.27 7.74 7.74 44.3 Thousand
17 Aug, 2007 8.22 8.27 7.74 7.93 58.02 Thousand
16 Aug, 2007 8.22 8.27 8.22 8.27 42.19 Thousand
15 Aug, 2007 7.83 7.83 7.74 7.74 2110.00
14 Aug, 2007 7.83 7.93 7.83 7.93 25.31 Thousand