E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 7.64 | 8.03 | 7.64 | 8.03 | 26.37 Thousand |
| 02 Aug, 2007 | 7.25 | 7.54 | 7.25 | 7.54 | 2110.00 |
| 31 Jul, 2007 | 7.54 | 7.54 | 7.45 | 7.45 | 3165.00 |
| 20 Jul, 2007 | 7.64 | 7.64 | 7.64 | 7.64 | 1055.00 |
| 17 Jul, 2007 | 7.74 | 7.74 | 7.74 | 7.74 | 1055.00 |
| 11 Jul, 2007 | 7.54 | 7.54 | 7.54 | 7.54 | 1055.00 |
| 09 Jul, 2007 | 7.74 | 7.74 | 7.74 | 7.74 | 738.00 |
| 06 Jul, 2007 | 7.74 | 7.74 | 7.74 | 7.74 | 651.00 |
| 03 Jul, 2007 | 7.93 | 7.93 | 7.93 | 7.93 | 1055.00 |
| 29 Jun, 2007 | 7.83 | 8.03 | 7.83 | 8.03 | 2110.00 |
8032
8034
8038
7728
7734
8024