E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 8.41 | 8.51 | 8.41 | 8.51 | 6329.00 |
| 11 Jun, 2007 | 8.41 | 8.51 | 8.22 | 8.51 | 12.39 Thousand |
| 08 Jun, 2007 | 8.7 | 8.7 | 8.22 | 8.41 | 3693.00 |
| 07 Jun, 2007 | 8.22 | 8.32 | 8.12 | 8.22 | 18.98 Thousand |
| 06 Jun, 2007 | 7.93 | 8.41 | 7.93 | 8.41 | 7384.00 |
| 05 Jun, 2007 | 7.74 | 8.41 | 7.74 | 8.22 | 16.87 Thousand |
| 04 Jun, 2007 | 7.74 | 7.98 | 7.64 | 7.93 | 41.14 Thousand |
| 01 Jun, 2007 | 7.59 | 7.64 | 7.59 | 7.64 | 40.08 Thousand |
| 29 May, 2007 | 7.64 | 7.74 | 7.64 | 7.74 | 11.6 Thousand |
| 28 May, 2007 | 7.54 | 7.54 | 7.54 | 7.54 | 6329.00 |
8032
8034
8038
7728
7734
8024