E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 8.1 8.1 7.93 7.93 4220.00
17 May, 2007 7.54 7.64 7.54 7.64 2110.00
16 May, 2007 7.54 7.64 7.54 7.64 3165.00
15 May, 2007 7.25 7.25 7.25 7.25 1055.00
14 May, 2007 7.54 7.54 6.67 6.77 9494.00
07 May, 2007 7.74 7.83 7.74 7.83 10.54 Thousand
03 May, 2007 8.22 8.22 8.22 8.22 211.00
30 Apr, 2007 8.7 8.7 7.93 7.93 12.65 Thousand
23 Apr, 2007 7.74 7.74 7.74 7.74 1055.00
20 Apr, 2007 7.64 7.64 7.64 7.64 1055.00