E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 6.82 7.25 6.82 7.25 3165.00
06 Mar, 2008 6.77 6.77 6.58 6.58 2833.00
05 Mar, 2008 6.96 7.43 6.96 6.96 7384.00
29 Feb, 2008 6.77 6.77 6.77 6.77 2110.00
26 Feb, 2008 6.0 8.41 6.0 7.74 18.24 Thousand
25 Feb, 2008 6.19 6.29 6.19 6.29 6329.00
21 Feb, 2008 6.29 6.38 6.29 6.29 77 Thousand
20 Feb, 2008 6.29 6.33 6.29 6.33 2110.00
30 Jan, 2008 6.38 6.38 6.38 6.38 1055.00
25 Jan, 2008 6.29 6.48 6.29 6.48 4220.00