E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 38.51 38.61 37.41 38.31 1.23 Million
25 Oct, 2017 40.0 40.0 38.41 38.41 926.17 Thousand
24 Oct, 2017 39.6 40.0 39.31 39.7 456.88 Thousand
23 Oct, 2017 40.4 40.4 39.26 39.6 1.21 Million
20 Oct, 2017 40.05 40.7 39.7 39.9 1.55 Million
19 Oct, 2017 39.4 40.85 39.4 39.7 1.35 Million
18 Oct, 2017 39.4 39.9 38.41 39.16 778.85 Thousand
17 Oct, 2017 40.25 40.45 39.11 39.11 1.34 Million
16 Oct, 2017 40.8 41.8 39.16 39.9 2.27 Million
13 Oct, 2017 38.51 41.1 38.41 40.7 3.69 Million