E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 36.31 36.66 34.67 35.31 821.01 Thousand
08 Nov, 2017 36.11 36.31 35.81 36.31 374.28 Thousand
07 Nov, 2017 36.71 36.86 35.71 35.91 1.02 Million
06 Nov, 2017 36.76 37.51 36.61 36.91 643.68 Thousand
03 Nov, 2017 37.01 37.11 36.61 36.76 440.75 Thousand
02 Nov, 2017 37.01 37.41 36.71 36.96 416.41 Thousand
01 Nov, 2017 37.91 38.31 36.71 37.11 1.24 Million
31 Oct, 2017 37.11 38.41 36.81 37.51 1.26 Million
30 Oct, 2017 38.21 38.41 36.11 37.06 2.11 Million
27 Oct, 2017 38.41 40.9 38.01 38.21 2.45 Million