E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 37.46 37.86 36.91 36.91 666.99 Thousand
22 Nov, 2017 37.91 38.06 37.01 37.31 540.97 Thousand
21 Nov, 2017 38.01 38.11 37.61 37.86 472.91 Thousand
20 Nov, 2017 37.71 37.71 37.11 37.36 653.67 Thousand
17 Nov, 2017 38.41 38.56 37.66 37.76 1.59 Million
16 Nov, 2017 37.06 38.51 36.06 37.61 3.1 Million
15 Nov, 2017 32.57 35.91 31.52 35.91 2.01 Million
14 Nov, 2017 32.92 33.42 31.92 32.67 1.05 Million
13 Nov, 2017 34.47 34.72 33.02 33.42 985.82 Thousand
10 Nov, 2017 35.21 35.21 34.22 34.92 846.95 Thousand