E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 40.75 41.35 36.21 36.21 4.95 Million
06 Dec, 2017 39.9 41.3 38.91 40.2 3.84 Million
05 Dec, 2017 38.66 39.9 38.51 39.4 1.64 Million
04 Dec, 2017 37.91 39.9 37.91 38.91 892.79 Thousand
01 Dec, 2017 39.55 39.9 37.76 38.11 1.17 Million
30 Nov, 2017 39.8 41.05 39.16 39.5 2.1 Million
29 Nov, 2017 38.61 41.0 38.41 40.0 3.13 Million
28 Nov, 2017 38.91 39.7 38.56 38.56 1.45 Million
27 Nov, 2017 38.56 39.01 37.71 38.56 725.64 Thousand
24 Nov, 2017 37.41 39.31 37.21 38.71 1.84 Million