E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 45.49 46.49 43.99 44.04 2.09 Million
04 Jan, 2018 44.39 45.19 43.59 45.19 3 Million
03 Jan, 2018 42.4 45.84 41.55 45.29 6.73 Million
02 Jan, 2018 40.4 42.3 39.9 41.7 2.55 Million
29 Dec, 2017 39.6 40.1 38.86 39.9 1.59 Million
28 Dec, 2017 38.51 39.35 38.01 39.35 1.24 Million
27 Dec, 2017 38.01 38.61 37.56 38.01 965.08 Thousand
26 Dec, 2017 40.2 43.1 37.06 37.91 7.96 Million
25 Dec, 2017 39.85 41.4 39.35 40.0 2.28 Million
22 Dec, 2017 39.5 39.8 39.01 39.35 842.71 Thousand