E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 39.9 40.3 39.11 39.5 1.16 Million
20 Dec, 2017 39.4 39.9 39.06 39.5 1.06 Million
19 Dec, 2017 39.85 39.85 38.56 39.01 788.51 Thousand
18 Dec, 2017 38.71 39.5 38.11 39.11 612.56 Thousand
15 Dec, 2017 38.91 39.35 38.56 38.71 522.56 Thousand
14 Dec, 2017 39.85 40.05 38.61 39.55 973.55 Thousand
13 Dec, 2017 37.91 39.4 37.91 39.4 867.19 Thousand
12 Dec, 2017 38.91 39.11 37.91 38.31 825.87 Thousand
11 Dec, 2017 37.61 39.26 36.91 38.91 1.15 Million
08 Dec, 2017 35.71 37.71 34.87 37.51 2.64 Million