E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 37.41 38.61 37.31 38.21 1.44 Million
11 Oct, 2017 38.11 39.16 36.91 37.26 2.99 Million
06 Oct, 2017 39.21 43.3 38.41 38.71 8.75 Million
05 Oct, 2017 37.31 39.4 37.16 39.4 3.3 Million
03 Oct, 2017 37.36 37.36 36.61 37.11 986.27 Thousand
02 Oct, 2017 38.11 38.21 36.71 36.91 1.88 Million
29 Sep, 2017 35.91 38.01 35.91 37.06 4.62 Million
28 Sep, 2017 34.12 35.51 33.62 35.51 1.37 Million
27 Sep, 2017 33.12 34.42 32.92 34.12 2.12 Million
26 Sep, 2017 34.82 34.82 32.22 32.42 2.46 Million