E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 38.21 38.21 34.62 34.92 4.1 Million
22 Sep, 2017 36.31 37.91 36.31 37.91 4.98 Million
21 Sep, 2017 34.92 36.41 34.82 36.16 2.83 Million
20 Sep, 2017 36.11 36.36 34.62 35.46 4.34 Million
19 Sep, 2017 32.87 34.87 32.72 34.32 4.56 Million
18 Sep, 2017 31.92 33.52 31.67 32.47 3.74 Million
15 Sep, 2017 30.93 31.82 30.63 30.88 853.06 Thousand
14 Sep, 2017 29.93 31.82 29.93 31.07 2.7 Million
13 Sep, 2017 27.73 29.23 27.73 29.18 751.6 Thousand
12 Sep, 2017 27.73 28.08 27.63 27.88 353.89 Thousand