E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 28.43 28.83 28.13 28.13 377.72 Thousand
25 Aug, 2017 29.23 29.43 28.53 28.53 526.96 Thousand
24 Aug, 2017 28.13 29.33 28.13 29.08 1.07 Million
23 Aug, 2017 27.68 28.43 27.43 28.08 700.24 Thousand
22 Aug, 2017 27.63 27.78 26.98 27.53 368.14 Thousand
21 Aug, 2017 26.74 27.58 26.44 27.18 610.31 Thousand
18 Aug, 2017 26.19 26.44 25.94 26.34 254.72 Thousand
17 Aug, 2017 24.99 26.79 24.99 26.44 917.89 Thousand
16 Aug, 2017 24.34 25.09 24.09 24.94 371.2 Thousand
15 Aug, 2017 24.84 25.04 24.14 24.44 780.24 Thousand