E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 26.93 27.03 24.44 24.44 3.01 Million
11 Aug, 2017 27.68 27.93 27.13 27.13 387.5 Thousand
10 Aug, 2017 27.98 28.33 27.73 27.73 787.43 Thousand
09 Aug, 2017 29.18 29.23 27.98 27.98 474.62 Thousand
08 Aug, 2017 30.13 30.43 29.13 29.13 734.62 Thousand
07 Aug, 2017 29.78 29.98 29.53 29.98 480.43 Thousand
04 Aug, 2017 30.18 30.18 28.78 29.88 1.07 Million
03 Aug, 2017 30.38 30.43 30.08 30.28 515.04 Thousand
02 Aug, 2017 30.03 30.38 29.93 30.38 483.88 Thousand
01 Aug, 2017 29.88 30.28 29.58 30.03 559.02 Thousand