E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 30.93 30.93 29.83 30.03 626.26 Thousand
28 Jul, 2017 30.58 30.88 30.18 30.18 589.39 Thousand
27 Jul, 2017 30.88 30.93 30.53 30.88 308.83 Thousand
26 Jul, 2017 31.22 31.37 30.63 30.88 529.78 Thousand
25 Jul, 2017 30.43 31.22 30.43 30.93 322.13 Thousand
24 Jul, 2017 30.13 31.82 30.13 30.73 964.75 Thousand
21 Jul, 2017 29.93 30.13 29.63 30.13 436.66 Thousand
20 Jul, 2017 29.83 29.93 29.53 29.93 261.79 Thousand
19 Jul, 2017 30.13 30.13 29.48 29.63 173.85 Thousand
18 Jul, 2017 29.63 29.93 29.43 29.88 315.99 Thousand