E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 30.41 30.45 30.06 30.36 460.43 Thousand
30 Jun, 2017 29.81 30.21 29.61 30.11 434.13 Thousand
29 Jun, 2017 29.32 30.21 29.32 29.76 578.89 Thousand
28 Jun, 2017 28.72 29.61 28.72 29.22 322.41 Thousand
27 Jun, 2017 28.87 29.07 28.77 28.92 216.31 Thousand
26 Jun, 2017 29.27 29.27 28.82 28.87 319.42 Thousand
23 Jun, 2017 29.51 29.51 28.67 29.32 593.65 Thousand
22 Jun, 2017 29.56 29.71 29.46 29.56 191.76 Thousand
21 Jun, 2017 29.66 30.55 29.22 29.56 551.59 Thousand
20 Jun, 2017 29.91 29.91 29.46 29.61 326.53 Thousand