E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 33.53 33.82 33.28 33.38 363.61 Thousand
02 Jun, 2017 33.67 34.27 33.67 33.67 529.13 Thousand
01 Jun, 2017 33.67 33.92 33.48 33.48 567.25 Thousand
31 May, 2017 33.53 33.53 33.03 33.43 586.12 Thousand
26 May, 2017 33.62 33.87 32.98 33.08 1.1 Million
25 May, 2017 33.62 34.22 33.48 33.53 586.1 Thousand
24 May, 2017 33.72 34.17 33.57 33.62 760.18 Thousand
23 May, 2017 33.08 35.56 33.08 33.62 3.46 Million
22 May, 2017 33.43 33.57 32.83 33.03 391.7 Thousand
19 May, 2017 33.33 33.57 32.88 33.13 539.8 Thousand