E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 32.78 33.48 32.78 33.28 431.68 Thousand
17 May, 2017 33.67 33.67 32.98 33.48 1.07 Million
16 May, 2017 33.82 34.17 33.28 33.48 951.77 Thousand
15 May, 2017 34.56 34.91 33.77 33.92 1.34 Million
12 May, 2017 33.08 34.17 33.03 33.97 1.03 Million
11 May, 2017 33.57 33.87 33.08 33.18 1.01 Million
10 May, 2017 33.67 34.07 32.98 33.43 2.26 Million
09 May, 2017 34.47 35.26 33.82 34.47 1.62 Million
08 May, 2017 33.72 34.91 33.28 34.17 1.7 Million
05 May, 2017 34.47 34.47 33.53 33.72 1.79 Million