E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 34.07 34.07 33.08 33.87 1.5 Million
03 May, 2017 33.48 34.61 33.48 33.57 2.14 Million
02 May, 2017 34.17 34.56 33.18 33.92 2.54 Million
28 Apr, 2017 34.02 34.86 33.77 34.17 3.05 Million
27 Apr, 2017 34.66 35.56 32.58 34.17 11.54 Million
26 Apr, 2017 35.7 38.03 34.66 34.66 17.48 Million
25 Apr, 2017 33.48 35.51 33.48 35.36 11.13 Million
24 Apr, 2017 33.08 34.47 32.88 33.03 4.98 Million
21 Apr, 2017 31.89 33.97 30.65 32.88 7.71 Million
20 Apr, 2017 31.49 32.98 30.31 30.9 2.17 Million