E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 30.5 33.33 30.5 32.09 3.36 Million
18 Apr, 2017 28.92 31.05 28.47 31.05 2.19 Million
17 Apr, 2017 29.12 29.91 27.04 28.23 2.57 Million
14 Apr, 2017 31.74 31.79 29.71 29.71 2.29 Million
13 Apr, 2017 33.77 34.17 32.04 32.29 2.79 Million
12 Apr, 2017 32.63 33.33 31.54 32.93 2.24 Million
11 Apr, 2017 33.53 34.56 32.14 32.14 5.75 Million
10 Apr, 2017 32.34 32.98 31.49 32.34 2.7 Million
07 Apr, 2017 32.98 33.48 31.69 32.49 4.43 Million
06 Apr, 2017 31.59 33.87 30.5 31.99 10.15 Million