E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 44.69 45.09 44.69 44.89 545.11 Thousand
26 Mar, 2018 43.49 44.89 43.05 44.79 519.62 Thousand
23 Mar, 2018 42.0 44.19 42.0 43.4 745.75 Thousand
22 Mar, 2018 45.89 46.09 43.94 44.89 1.25 Million
21 Mar, 2018 43.89 45.89 43.0 45.89 1.44 Million
20 Mar, 2018 44.29 44.29 43.1 43.74 787.67 Thousand
19 Mar, 2018 45.24 45.24 43.89 44.39 787.21 Thousand
16 Mar, 2018 45.39 45.79 44.79 45.14 488.84 Thousand
15 Mar, 2018 45.59 45.94 44.79 45.29 593.15 Thousand
14 Mar, 2018 44.94 46.19 44.94 45.59 638.14 Thousand