E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 47.14 48.88 46.64 48.83 1.71 Million
23 Feb, 2018 47.09 48.38 46.89 47.09 1.15 Million
22 Feb, 2018 45.04 47.78 45.04 47.04 1.68 Million
21 Feb, 2018 43.4 45.99 43.35 45.54 1.55 Million
12 Feb, 2018 42.4 42.85 41.8 42.4 822.09 Thousand
09 Feb, 2018 39.9 42.2 39.6 42.1 1.29 Million
08 Feb, 2018 42.75 43.1 41.1 42.8 1.14 Million
07 Feb, 2018 43.49 44.44 42.65 42.8 2.04 Million
06 Feb, 2018 44.64 46.19 42.75 42.75 3.46 Million
05 Feb, 2018 46.34 47.49 44.84 47.49 2.29 Million