E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 45.69 46.14 45.04 45.34 636.15 Thousand
12 Mar, 2018 46.24 46.29 44.74 45.69 1.34 Million
09 Mar, 2018 46.39 46.89 45.44 46.24 937.77 Thousand
08 Mar, 2018 46.49 47.29 46.49 46.84 583.21 Thousand
07 Mar, 2018 47.59 47.78 46.29 46.39 972.09 Thousand
06 Mar, 2018 47.59 48.38 46.64 47.93 2.58 Million
05 Mar, 2018 49.78 49.78 47.49 47.49 1.41 Million
02 Mar, 2018 49.38 50.68 49.03 49.38 1.7 Million
01 Mar, 2018 47.39 49.83 47.29 49.78 2.33 Million
27 Feb, 2018 49.13 49.68 48.08 48.08 1.49 Million